Language

close

TOP

INVESTORS

股票信息

股票信息 [ Based on 2024/04/25 10:09:23 (장중) ]
    • TCC STEEL
    • Current Price54,500
    • Day compared to ▼ 1,100(-1.98%)
    • Trading Volume 42,963
    • Transaction Price 2,351,755,000
Open 54,900 Upper Limit 72,200
High Price 55,300 Lower Limit 39,000
Low Price 54,500 Par Value 1000
PER 43.99 52 Shares
(Based on Closing Price)		 Highest 85,900
Listed Shares 26,213,697 Lowest 28,700
Remaining Balance A&B Number of Shares Remaining
1,625 54,500
1,985 54,400
1,224 54,300
1,056 54,200
2,150 54,100
55,000 113
54,900 112
54,800 47
54,700 731
54,600 640
8,040 잔량합계 1,643
Time Contracted Price Change Ask Bid Bid Size
10:09:20 54,500 ▼ 1,100 54,600 54,500 85
10:08:30 54,500 ▼ 1,100 54,600 54,500 2
10:08:10 54,600 ▼ 1,000 54,600 54,500 2
10:07:50 54,600 ▼ 1,000 54,600 54,500 5
10:07:10 54,600 ▼ 1,000 54,700 54,600 26
10:06:50 54,600 ▼ 1,000 54,700 54,600 4
10:06:20 54,700 ▼ 900 54,700 54,600 2
10:05:40 54,600 ▼ 1,000 54,700 54,600 1
10:05:20 54,700 ▼ 900 54,700 54,600 5
10:04:50 54,700 ▼ 900 54,700 54,600 13
Selling Top Buying Top
Securities Company Volume Securities Company Volume
MRASDW 7,703 Shinhan Investment C 8,912
NHIS 7,399 Korea Investment S 6,934
Samsung Securities C 5,928 Kiwoomcom Securitie 4,905
Kiwoomcom Securitie 4,911 MRASDW 4,794
Korea Investment S 4,264 NHIS 4,065
Date Close Change Open High Low Volume Transaction Price
24/04/25 54,500 ▼ 1,100 54,900 55,300 54,500 42,936 2,350,283,500
24/04/24 55,600 ▲ 400 57,000 57,800 55,200 179,548 10,087,953,100
24/04/23 55,200 ▲ 1,000 55,200 55,800 54,300 125,446 6,909,977,300
24/04/22 54,200 ─ 0 54,900 55,600 53,700 117,818 6,413,425,900
24/04/19 54,200 ▼ 500 54,200 56,200 52,600 227,388 12,339,785,600
24/04/18 54,700 ▲ 3,800 52,500 55,300 52,200 285,926 15,472,633,100
24/04/17 50,900 ▲ 200 50,900 52,300 50,300 164,490 8,417,342,900
24/04/16 50,700 ▼ 1,400 51,500 51,700 50,300 193,779 9,847,211,500
24/04/15 52,100 ▼ 1,700 52,400 53,400 51,800 191,491 10,055,958,100
24/04/12 53,800 ▼ 2,100 55,900 56,400 53,000 259,696 14,044,520,800