TOP
Stocks
- Stock Information [ Based on 2024/03/19 16:27:56 (장마감)
-
-
- TCC STEEL
- Current Price63,500
- Day compared to
▼
400(-0.63%)
- Trading Volume
201,914
- Transaction Price
12,899,299,200
Open |
65,000 |
Upper Limit |
83,000 |
High Price |
65,400 |
Lower Limit |
44,800 |
Low Price |
63,100 |
Par Value |
1000 |
PER |
51.25 |
52 Shares (Based on Closing Price) |
Highest |
85,900 |
Listed Shares |
26,213,697 |
Lowest |
18,300 |
Remaining Balance |
A&B |
Number of Shares Remaining |
1,320 |
63,400 |
|
1,204 |
63,300 |
|
1,371 |
63,200 |
|
4,926 |
63,100 |
|
7,669 |
63,000 |
|
|
63,900 |
610 |
|
63,800 |
328 |
|
63,700 |
130 |
|
63,600 |
159 |
|
63,500 |
893 |
16,490 |
SUM |
2,120 |
Time |
Contracted Price |
Change |
Ask |
Bid |
Bid Size |
15:30:00 |
63,500 |
▼
400 |
63,500 |
63,400 |
4,876 |
15:20:00 |
63,600 |
▼
300 |
63,500 |
63,400 |
503 |
15:19:30 |
63,700 |
▼
200 |
63,700 |
63,600 |
78 |
15:18:40 |
63,700 |
▼
200 |
63,700 |
63,600 |
5 |
15:18:30 |
63,700 |
▼
200 |
63,700 |
63,600 |
1 |
15:18:10 |
63,600 |
▼
300 |
63,600 |
63,500 |
1 |
15:17:40 |
63,500 |
▼
400 |
63,600 |
63,500 |
60 |
15:17:00 |
63,600 |
▼
300 |
63,600 |
63,500 |
214 |
15:16:40 |
63,500 |
▼
400 |
63,600 |
63,500 |
90 |
15:16:10 |
63,500 |
▼
400 |
63,600 |
63,500 |
3 |
Selling Top |
Buying Top |
Securities Company |
Volume |
Securities Company |
Volume |
MRASDW |
38,200 |
Kiwoomcom Securitie |
36,140 |
Shinhan Investment C |
29,032 |
MRASDW |
35,256 |
Kiwoomcom Securitie |
27,110 |
NHIS |
18,482 |
Korea Investment S |
21,753 |
Shinhan Investment C |
18,278 |
NHIS |
16,292 |
Korea Investment S |
17,210 |
Date |
Close |
Change |
Open |
High |
Low |
Volume |
Transaction Price |
24/03/19 |
63,500 |
▼
400 |
65,000 |
65,400 |
63,100 |
201,914 |
12,899,299,200 |
24/03/18 |
63,900 |
▲
1,200 |
62,700 |
65,000 |
62,300 |
210,681 |
13,405,074,000 |
24/03/15 |
63,700 |
▲
500 |
62,500 |
64,200 |
61,900 |
233,487 |
14,722,626,500 |
24/03/14 |
63,200 |
▼
600 |
64,100 |
65,400 |
62,500 |
255,632 |
16,351,353,300 |
24/03/13 |
63,800 |
▼
3,200 |
68,000 |
68,000 |
63,800 |
486,715 |
31,558,977,200 |
24/03/12 |
67,000 |
▲
2,000 |
66,500 |
68,400 |
64,300 |
444,480 |
29,372,799,700 |
24/03/11 |
65,000 |
▲
1,300 |
62,900 |
65,800 |
61,000 |
365,387 |
23,246,539,900 |
24/03/08 |
63,700 |
▼
700 |
66,800 |
67,200 |
62,800 |
511,641 |
33,301,924,200 |
24/03/07 |
64,400 |
▲
2,900 |
62,400 |
68,500 |
61,000 |
920,159 |
60,093,098,200 |
24/03/06 |
61,500 |
▼
1,200 |
62,800 |
63,700 |
60,200 |
487,638 |
30,036,952,300 |