Language

close

TOP

INVESTORS

Stocks

Stock Information [ Based on 2024/04/19 02:20:41 (장마감)
    • TCC STEEL
    • Current Price54,700
    • Day compared to ▲ 3,800(7.47%)
    • Trading Volume 285,813
    • Transaction Price 15,466,418,100
Open 52,500 Upper Limit 66,100
High Price 55,300 Lower Limit 35,700
Low Price 52,200 Par Value 1000
PER 44.15 52 Shares
(Based on Closing Price)		 Highest 85,900
Listed Shares 26,213,697 Lowest 28,700
Remaining Balance A&B Number of Shares Remaining
242 54,600
1,083 54,500
473 54,400
811 54,300
865 54,200
55,100 486
55,000 2,869
54,900 1,499
54,800 816
54,700 161
3,474 SUM 5,831
Time Contracted Price Change Ask Bid Bid Size
15:30:00 54,700 ▲ 3,800 54,700 54,600 4,062
15:20:00 54,500 ▲ 3,600 54,800 54,700 36
15:19:20 54,700 ▲ 3,800 54,700 54,600 506
15:19:00 54,700 ▲ 3,800 54,700 54,600 1
15:18:20 54,700 ▲ 3,800 54,700 54,600 734
15:18:00 54,500 ▲ 3,600 54,600 54,500 4
15:17:30 54,500 ▲ 3,600 54,600 54,500 6
15:16:50 54,500 ▲ 3,600 54,600 54,500 156
15:16:30 54,600 ▲ 3,700 54,700 54,500 5
15:15:50 54,600 ▲ 3,700 54,700 54,600 5
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Kiwoomcom Securitie 48,924 Kiwoomcom Securitie 53,800
Shinhan Investment C 38,754 MRASDW 53,352
MRASDW 38,037 Shinhan Investment C 37,412
KB Sec 30,235 Korea Investment S 31,483
Korea Investment S 27,188 NHIS 22,004
Date Close Change Open High Low Volume Transaction Price
24/04/18 54,700 ▲ 3,800 52,500 55,300 52,200 285,813 15,466,418,100
24/04/17 50,900 ▲ 200 50,900 52,300 50,300 164,490 8,417,342,900
24/04/16 50,700 ▼ 1,400 51,500 51,700 50,300 193,779 9,847,211,500
24/04/15 52,100 ▼ 1,700 52,400 53,400 51,800 191,491 10,055,958,100
24/04/12 53,800 ▼ 2,100 55,900 56,400 53,000 259,696 14,044,520,800
24/04/11 55,900 ▼ 2,700 57,500 59,000 55,900 229,129 13,088,196,800
24/04/09 58,600 ▲ 2,800 56,600 59,100 55,500 330,638 19,011,190,300
24/04/08 55,800 ▲ 1,300 54,000 56,700 51,500 422,855 22,894,074,200
24/04/05 54,500 ▼ 1,600 55,000 56,300 54,000 175,896 9,656,516,500
24/04/04 56,100 ▲ 1,200 57,100 58,000 55,100 277,632 15,670,684,700