Language

close

TOP

INVESTORS

Stocks

Stock Information [ Based on 2021/12/02 19:22:36 (장마감)
    • TCC STEEL
    • Current Price6,750
    • Day compared to 30(0.45%)
    • Trading Volume 104,976
    • Transaction Price 703,896,910
Open 6,590 Upper Limit 8,730
High Price 6,790 Lower Limit 4,710
Low Price 6,560 Par Value 1000
PER 0.00 52 Shares
(Based on Closing Price)
Highest 10,650
Listed Shares 23,500,000 Lowest 3,600
Remaining Balance A&B Number of Shares Remaining
1,911 6,740
1 6,730
50 6,720
1,486 6,710
6,159 6,700
6,790 251
6,780 852
6,770 2,058
6,760 655
6,750 103
9,607 SUM 3,919
Time Contracted Price Change Ask Bid Bid Size
15:30:00 6,750 30 6,750 6,740 3,528
15:20:00 6,760 40 6,750 6,740 1
15:19:20 6,760 40 6,760 6,710 1,000
15:19:00 6,740 20 6,740 6,700 2,000
15:17:50 6,720 0 6,730 6,700 54
15:17:30 6,710 10 6,720 6,690 257
15:17:20 6,700 20 6,710 6,690 209
15:17:10 6,690 30 6,700 6,690 56
15:16:40 6,710 10 6,710 6,700 3
15:16:10 6,710 10 6,710 6,700 299
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Bookook Securities C 17,114 Korea Investment S 26,146
KB Sec 10,994 Shinhan Investment C 17,071
Korea Investment S 10,619 Kiwoomcom Securitie 8,972
Kiwoomcom Securitie 9,472 MRASDW 7,648
MRASDW 9,395 UBS Securities PteL 6,356
Date Close Change Open High Low Volume Transaction Price
21/12/02 6,750 30 6,590 6,790 6,560 104,976 703,896,910
21/12/01 6,720 220 6,420 6,760 6,360 171,979 1,134,780,190
21/11/30 6,500 190 6,700 6,850 6,450 233,303 1,546,518,970
21/11/29 6,690 360 6,720 6,920 6,510 253,361 1,708,415,750
21/11/26 7,050 150 7,130 7,330 7,020 131,119 937,279,850
21/11/25 7,200 10 7,130 7,210 7,090 99,050 707,128,670
21/11/24 7,190 0 7,220 7,250 7,030 108,407 773,898,070
21/11/23 7,190 80 7,220 7,400 7,140 134,252 970,153,770
21/11/22 7,270 210 7,500 7,500 7,150 146,929 1,063,645,940
21/11/19 7,480 160 7,380 7,610 7,380 275,138 2,065,195,850