Language

close

TOP

INVESTORS

Stocks

Stock Information [ Based on 2020/07/13 04:52:20 (장개시전)
    • Ade=002TCC STEEL
    • Current Price1,830
    • Day compared to 10(-0.54%)
    • Trading Volume 32,533
    • Transaction Price 58,943,295
Open 1,840 Upper Limit 2,390
High Price 1,850 Lower Limit 1,290
Low Price 1,800 Par Value 1,000
PER 7.96 52 Shares
(Based on Closing Price)
Highest 2,970
Listed Shares 23,000,000 Lowest 1,085
Remaining Balance A&B Number of Shares Remaining
231 1,820
600 1,810
2,903 1,805
0 0
0 0
0 0
0 0
1,840 251
1,835 532
1,830 126
3,734 잔량합계 909
Time Contracted Price Change Ask Bid Bid Size
15:40:10 194
15:30:30 1,830 10 1,830 1,820 265
15:20:00 1,830 10 1,830 1,820 1
15:14:40 1,820 20 1,830 1,820 14
15:10:50 1,825 15 1,830 1,820 2
15:10:30 1,825 15 1,830 1,825 1
15:08:50 1,820 20 1,825 1,820 20
15:07:50 1,830 10 1,830 1,805 414
15:07:30 1,805 35 1,810 1,805 811
15:06:40 1,805 35 1,810 1,805 9
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Shinhan Investment Corp. 15,161 NH Investment %26 Securities Co., Ltd. 7,859
Kiwoom.com Securities Co., Ltd. 7,940 KB Securities Co., Ltd. 6,077
MIRAE ASSET DAEWOO CO., LTD. 2,658 Daishin Securities Co., Ltd. 5,782
KYOBO SECURITIES CO., LTD. 1,750 MIRAE ASSET DAEWOO CO., LTD. 4,110
EBEST INVESTMENT SECURITIES CO., LTD 1,632 Kiwoom.com Securities Co., Ltd. 3,124
Date Close Change Open High Low Volume Transaction Price
20/07/10 1,830 10 1,840 1,850 1,800 32,533 58,943,295
20/07/09 1,840 20 1,845 1,875 1,835 31,780 58,545,595
20/07/08 1,860 30 1,890 1,910 1,855 16,409 30,625,975
20/07/07 1,890 20 1,910 1,910 1,850 31,056 58,244,425
20/07/06 1,870 35 1,900 1,970 1,835 101,574 193,807,235
20/07/03 1,835 20 1,855 1,900 1,825 16,198 29,708,865
20/07/02 1,815 15 1,805 1,830 1,800 40,868 74,051,495
20/07/01 1,800 30 1,870 1,870 1,800 28,180 51,256,640
20/06/30 1,830 20 1,935 1,935 1,820 38,368 70,244,385
20/06/29 1,810 65 1,875 1,895 1,810 40,412 74,000,915