Language

close

TOP

INVESTORS

Stocks

Stock Information [ Based on 2020/09/23 00:21:20 (장개시전)
    • Ade=002TCC STEEL
    • Current Price4,150
    • Day compared to 730(21.35%)
    • Trading Volume 31,170,464
    • Transaction Price 124,014,552,550
Open 3,385 Upper Limit 4,445
High Price 4,390 Lower Limit 2,395
Low Price 3,330 Par Value 1,000
PER 18.04 52 Shares
(Based on Closing Price)
Highest 4,150
Listed Shares 23,000,000 Lowest 1,085
Remaining Balance A&B Number of Shares Remaining
295 3,785
7,534 3,780
5,023 3,775
5,995 3,770
4,316 3,765
3,810 605
3,805 7
3,800 6,619
3,795 1,736
3,790 1,037
23,163 잔량합계 10,004
Time Contracted Price Change Ask Bid Bid Size
18:00:20 37,651
17:50:30 43,019
17:40:30 0 0 1,438
17:30:20 11,589
17:20:30 0 0 5,193
17:10:20 0 0 2,447
17:00:20 0 0 32,566
16:50:30 0 0 79,304
16:40:30 0 0 37,264
16:30:20 0 0 45,402
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Kiwoom.com Securities Co., Ltd. 16,158,174 Kiwoom.com Securities Co., Ltd. 16,590,599
MIRAE ASSET DAEWOO CO., LTD. 3,627,231 MIRAE ASSET DAEWOO CO., LTD. 3,428,481
NH Investment %26 Securities Co., Ltd. 1,988,407 NH Investment %26 Securities Co., Ltd. 1,981,710
Korea Investment %26 Securities Co., Ltd. 1,348,697 Samsung Securities Co., Ltd. 1,332,016
Samsung Securities Co., Ltd. 1,336,229 Korea Investment %26 Securities Co., Ltd. 1,303,429
Date Close Change Open High Low Volume Transaction Price
20/09/22 4,150 730 3,385 4,390 3,330 31,170,464 124,014,552,550
20/09/21 3,420 75 3,330 3,720 3,310 4,793,980 16,871,841,995
20/09/18 3,345 95 3,405 3,470 3,300 1,754,870 5,892,016,230
20/09/17 3,440 195 3,205 4,080 3,155 16,971,366 64,173,216,110
20/09/16 3,245 25 3,270 3,320 3,195 229,795 748,808,180
20/09/15 3,270 15 3,345 3,350 3,240 256,199 839,685,390
20/09/14 3,285 55 3,405 3,425 3,275 318,307 1,057,804,260
20/09/11 3,340 25 3,365 3,375 3,265 377,603 1,251,967,255
20/09/10 3,315 85 3,280 3,430 3,265 745,250 2,481,051,210
20/09/09 3,230 25 3,150 3,350 3,085 1,158,947 3,774,962,435