Language

close

TOP

INVESTORS

Stocks

Stock Information [ Based on 2024/03/19 16:27:56 (장마감)
    • TCC STEEL
    • Current Price63,500
    • Day compared to 400(-0.63%)
    • Trading Volume 201,914
    • Transaction Price 12,899,299,200
Open 65,000 Upper Limit 83,000
High Price 65,400 Lower Limit 44,800
Low Price 63,100 Par Value 1000
PER 51.25 52 Shares
(Based on Closing Price)
Highest 85,900
Listed Shares 26,213,697 Lowest 18,300
Remaining Balance A&B Number of Shares Remaining
1,320 63,400
1,204 63,300
1,371 63,200
4,926 63,100
7,669 63,000
63,900 610
63,800 328
63,700 130
63,600 159
63,500 893
16,490 SUM 2,120
Time Contracted Price Change Ask Bid Bid Size
15:30:00 63,500 400 63,500 63,400 4,876
15:20:00 63,600 300 63,500 63,400 503
15:19:30 63,700 200 63,700 63,600 78
15:18:40 63,700 200 63,700 63,600 5
15:18:30 63,700 200 63,700 63,600 1
15:18:10 63,600 300 63,600 63,500 1
15:17:40 63,500 400 63,600 63,500 60
15:17:00 63,600 300 63,600 63,500 214
15:16:40 63,500 400 63,600 63,500 90
15:16:10 63,500 400 63,600 63,500 3
Selling Top Buying Top
Securities Company Volume Securities Company Volume
MRASDW 38,200 Kiwoomcom Securitie 36,140
Shinhan Investment C 29,032 MRASDW 35,256
Kiwoomcom Securitie 27,110 NHIS 18,482
Korea Investment S 21,753 Shinhan Investment C 18,278
NHIS 16,292 Korea Investment S 17,210
Date Close Change Open High Low Volume Transaction Price
24/03/19 63,500 400 65,000 65,400 63,100 201,914 12,899,299,200
24/03/18 63,900 1,200 62,700 65,000 62,300 210,681 13,405,074,000
24/03/15 63,700 500 62,500 64,200 61,900 233,487 14,722,626,500
24/03/14 63,200 600 64,100 65,400 62,500 255,632 16,351,353,300
24/03/13 63,800 3,200 68,000 68,000 63,800 486,715 31,558,977,200
24/03/12 67,000 2,000 66,500 68,400 64,300 444,480 29,372,799,700
24/03/11 65,000 1,300 62,900 65,800 61,000 365,387 23,246,539,900
24/03/08 63,700 700 66,800 67,200 62,800 511,641 33,301,924,200
24/03/07 64,400 2,900 62,400 68,500 61,000 920,159 60,093,098,200
24/03/06 61,500 1,200 62,800 63,700 60,200 487,638 30,036,952,300