TOP
股票信息
- 股票信息 [ Based on 2024/12/02 01:46:22 (장마감) ]
-
-
- TCC STEEL
- Current Price34,750
- Day compared to
▼
2,050(-5.57%)
- Trading Volume
160,116
- Transaction Price
5,609,716,300
Open |
36,550 |
Upper Limit |
47,800 |
High Price |
36,550 |
Lower Limit |
25,800 |
Low Price |
34,300 |
Par Value |
1000 |
PER |
0.00 |
52 Shares (Based on Closing Price) |
Highest |
85,900 |
Listed Shares |
26,213,697 |
Lowest |
27,000 |
Remaining Balance |
A&B |
Number of Shares Remaining |
3 |
34,700 |
|
23 |
34,650 |
|
1 |
34,550 |
|
61 |
34,500 |
|
593 |
34,450 |
|
|
34,950 |
602 |
|
34,900 |
555 |
|
34,850 |
503 |
|
34,800 |
195 |
|
34,750 |
294 |
681 |
잔량합계 |
2,149 |
Time |
Contracted Price |
Change |
Ask |
Bid |
Bid Size |
15:30:00 |
34,750 |
▼
2,050 |
34,750 |
34,700 |
5,955 |
15:20:00 |
34,450 |
▼
2,350 |
34,800 |
34,750 |
220 |
15:19:40 |
34,450 |
▼
2,350 |
34,500 |
34,450 |
331 |
15:19:30 |
34,400 |
▼
2,400 |
34,450 |
34,400 |
300 |
15:19:20 |
34,400 |
▼
2,400 |
34,450 |
34,400 |
132 |
15:19:10 |
34,400 |
▼
2,400 |
34,400 |
34,350 |
14 |
15:19:00 |
34,400 |
▼
2,400 |
34,400 |
34,350 |
2 |
15:18:50 |
34,450 |
▼
2,350 |
34,450 |
34,300 |
158 |
15:18:40 |
34,300 |
▼
2,500 |
34,450 |
34,300 |
62 |
15:18:20 |
34,350 |
▼
2,450 |
34,350 |
34,300 |
146 |
Selling Top |
Buying Top |
Securities Company |
Volume |
Securities Company |
Volume |
Kiwoomcom Securitie |
25,891 |
Kiwoomcom Securitie |
30,550 |
MRASDW |
20,562 |
MRASDW |
21,025 |
Korea Investment S |
16,554 |
Korea Investment S |
17,125 |
KB Sec |
15,630 |
KB Sec |
14,668 |
Shinhan Investment C |
13,677 |
NHIS |
13,037 |
Date |
Close |
Change |
Open |
High |
Low |
Volume |
Transaction Price |
24/11/29 |
34,750 |
▼
2,050 |
36,550 |
36,550 |
34,300 |
160,116 |
5,609,716,300 |
24/11/28 |
36,800 |
▲
1,350 |
35,550 |
36,800 |
35,550 |
130,287 |
4,717,460,750 |
24/11/27 |
35,450 |
▼
300 |
36,100 |
37,900 |
35,400 |
211,885 |
7,734,133,850 |
24/11/26 |
35,750 |
▼
900 |
37,000 |
37,350 |
35,500 |
160,063 |
5,806,389,550 |
24/11/25 |
36,650 |
▲
2,600 |
34,700 |
36,650 |
34,500 |
213,773 |
7,658,735,900 |
24/11/22 |
34,050 |
▲
50 |
33,700 |
35,250 |
33,700 |
125,677 |
4,349,260,300 |
24/11/21 |
34,000 |
▼
50 |
33,750 |
34,750 |
33,600 |
131,214 |
4,475,977,750 |
24/11/20 |
34,050 |
▼
150 |
34,150 |
35,200 |
33,800 |
146,696 |
5,044,931,550 |
24/11/19 |
34,200 |
▲
300 |
34,200 |
34,550 |
32,850 |
207,062 |
6,980,190,050 |
24/11/18 |
33,900 |
▲
1,100 |
32,800 |
34,400 |
32,100 |
231,889 |
7,790,145,050 |