Language

close

TOP

INVESTORS

股票信息

股票信息 [ Based on 2024/07/27 14:19:41 (장마감) ]
    • TCC STEEL
    • Current Price36,450
    • Day compared to ▼ 1,550(-4.08%)
    • Trading Volume 285,527
    • Transaction Price 10,518,190,900
    • [IR 负责人]
    • TEL : 02-2633-3311 (按吧 4)
    • e-mail : lhw33@tccsteel.com
Open 38,000 Upper Limit 49,400
High Price 38,000 Lower Limit 26,600
Low Price 36,250 Par Value 1000
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 85,900
Listed Shares 26,213,697 Lowest 36,250
Remaining Balance A&B Number of Shares Remaining
461 36,450
778 36,400
1,977 36,350
1,517 36,300
2,253 36,250
36,750 469
36,700 117
36,650 84
36,600 354
36,550 50
6,986 잔량합계 1,074
Time Contracted Price Change Ask Bid Bid Size
15:30:00 36,450 ▼ 1,550 36,550 36,450 6,518
15:20:00 36,450 ▼ 1,550 36,550 36,450 728
15:19:50 36,450 ▼ 1,550 36,450 36,400 114
15:19:20 36,400 ▼ 1,600 36,400 36,300 2,676
15:18:50 36,450 ▼ 1,550 36,450 36,400 7
15:18:20 36,450 ▼ 1,550 36,500 36,400 979
15:17:50 36,550 ▼ 1,450 36,550 36,450 3
15:17:20 36,550 ▼ 1,450 36,550 36,500 2
15:16:50 36,550 ▼ 1,450 36,550 36,500 16
15:16:20 36,550 ▼ 1,450 36,600 36,550 163
Selling Top Buying Top
Securities Company Volume Securities Company Volume
MRASDW 71,007 Kiwoomcom Securitie 44,188
Kiwoomcom Securitie 38,624 MRASDW 36,313
NHIS 28,298 Shinhan Investment C 34,273
Shinhan Investment C 23,133 Korea Investment S 34,073
Korea Investment S 22,176 NHIS 24,866
Date Close Change Open High Low Volume Transaction Price
24/07/26 36,450 ▼ 1,550 38,000 38,000 36,250 285,123 10,503,404,500
24/07/25 38,000 ▼ 350 37,500 39,450 36,800 340,319 12,963,775,850
24/07/24 38,350 ▼ 750 38,550 39,500 37,700 239,552 9,207,217,100
24/07/23 39,100 ▼ 300 40,000 40,450 38,550 220,389 8,647,728,800
24/07/22 39,400 ▼ 4,050 43,400 43,450 38,500 452,050 18,147,044,850
24/07/19 43,450 ▲ 1,450 42,000 43,850 41,550 213,511 9,094,886,300
24/07/18 42,000 ▼ 900 42,600 42,900 41,300 270,708 11,366,692,500
24/07/17 42,900 ▼ 1,550 44,400 45,100 42,800 310,808 13,595,723,300
24/07/16 44,450 ▼ 2,750 46,700 46,800 44,300 424,968 19,237,876,900
24/07/15 47,200 ▼ 1,250 48,900 49,000 47,000 223,012 10,585,574,700