Language

close

TOP

INVESTORS

股票信息

股票信息 [ Based on 2023/12/04 14:54:12 (장중) ]
    • TCC STEEL
    • Current Price52,800
    • Day compared to ▼ 1,500(-2.76%)
    • Trading Volume 239,144
    • Transaction Price 12,649,130,300
Open 53,600 Upper Limit 70,500
High Price 54,000 Lower Limit 38,100
Low Price 52,100 Par Value 1000
PER 42.62 52 Shares
(Based on Closing Price)		 Highest 75,300
Listed Shares 26,213,697 Lowest 9,040
Remaining Balance A&B Number of Shares Remaining
548 52,700
1,178 52,600
2,363 52,500
713 52,400
2,872 52,300
53,200 393
53,100 674
53,000 3,097
52,900 503
52,800 586
7,674 잔량합계 5,253
Time Contracted Price Change Ask Bid Bid Size
14:54:00 52,800 ▼ 1,500 52,800 52,700 222
14:53:50 52,700 ▼ 1,600 52,800 52,700 42
14:53:40 52,800 ▼ 1,500 52,800 52,700 17
14:53:30 52,800 ▼ 1,500 52,800 52,700 1
14:53:10 52,800 ▼ 1,500 52,800 52,700 24
14:53:00 52,800 ▼ 1,500 52,800 52,700 35
14:52:40 52,700 ▼ 1,600 52,800 52,700 1
14:52:20 52,700 ▼ 1,600 52,800 52,700 127
14:52:10 52,700 ▼ 1,600 52,700 52,600 117
14:51:50 52,700 ▼ 1,600 52,700 52,600 114
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Kiwoomcom Securitie 37,442 Kiwoomcom Securitie 39,596
MRASDW 36,739 Korea Investment S 35,410
Korea Investment S 26,917 MRASDW 31,199
Shinhan Investment C 26,186 Samsung Securities C 25,595
NHIS 25,112 Shinhan Investment C 18,916
Date Close Change Open High Low Volume Transaction Price
23/12/04 52,800 ▼ 1,500 53,600 54,000 52,100 238,880 12,635,214,300
23/12/01 54,300 ▼ 1,000 54,400 55,800 53,900 190,731 10,447,680,900
23/11/30 55,300 ▲ 1,400 54,200 55,900 53,800 276,164 15,118,016,900
23/11/29 53,900 ▲ 300 54,100 54,100 52,400 179,238 9,563,315,300
23/11/28 53,600 ▲ 500 52,700 54,000 52,400 180,070 9,551,609,600
23/11/27 53,100 ▼ 2,800 56,500 56,500 53,100 283,343 15,265,405,100
23/11/24 55,900 ▲ 1,400 55,100 56,500 54,000 306,824 17,053,668,600
23/11/23 54,500 ▲ 2,600 52,500 56,200 51,900 499,656 27,128,085,000
23/11/22 51,900 ▲ 1,800 50,100 51,900 49,700 200,648 10,140,965,050
23/11/21 50,100 ▼ 600 51,200 51,300 49,300 196,962 9,852,436,700