Language

close

TOP

INVESTORS

股票信息

股票信息 [ Based on 2024/06/18 10:44:47 (장중) ]
    • TCC STEEL
    • Current Price55,500
    • Day compared to 1,200(-2.12%)
    • Trading Volume 131,239
    • Transaction Price 7,416,097,900
    • [IR 负责人]
    • TEL : 02-2633-3311 (按吧 4)
    • e-mail : lhw33@tccsteel.com
Open 57,500 Upper Limit 73,700
High Price 58,200 Lower Limit 39,700
Low Price 55,000 Par Value 1000
PER 0.00 52 Shares
(Based on Closing Price)
Highest 85,900
Listed Shares 26,213,697 Lowest 34,500
Remaining Balance A&B Number of Shares Remaining
65 55,400
247 55,300
1,256 55,200
1,733 55,100
2,364 55,000
55,900 188
55,800 193
55,700 111
55,600 225
55,500 144
5,665 잔량합계 861
Time Contracted Price Change Ask Bid Bid Size
10:44:30 55,500 1,200 55,500 55,400 2
10:44:00 55,400 1,300 55,500 55,400 2
10:43:30 55,300 1,400 55,400 55,300 714
10:43:00 55,300 1,400 55,400 55,300 132
10:42:30 55,300 1,400 55,400 55,300 208
10:42:00 55,400 1,300 55,500 55,400 20
10:41:30 55,600 1,100 55,600 55,500 7
10:40:50 55,600 1,100 55,600 55,500 7
10:40:00 55,600 1,100 55,600 55,500 17
10:39:50 55,500 1,200 55,600 55,500 150
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Kiwoomcom Securitie 19,793 Kiwoomcom Securitie 21,536
Korea Investment S 19,399 Korea Investment S 16,887
Shinhan Investment C 14,710 MRASDW 15,874
MRASDW 14,381 Shinhan Investment C 13,467
NHIS 12,066 NHIS 10,893
Date Close Change Open High Low Volume Transaction Price
24/06/18 55,500 1,200 57,500 58,200 55,000 131,241 7,416,208,900
24/06/17 56,700 1,400 55,300 58,400 55,200 287,103 16,383,105,900
24/06/14 55,300 3,800 60,100 61,000 54,900 489,962 27,896,597,200
24/06/13 59,100 300 60,900 61,000 58,300 302,639 18,057,944,000
24/06/12 59,400 1,600 60,800 61,700 58,500 339,775 20,279,929,100
24/06/11 61,000 4,100 56,800 61,700 55,800 608,916 36,203,200,600
24/06/10 56,900 2,500 54,500 59,000 53,000 602,495 34,124,082,400
24/06/07 54,400 100 55,000 55,400 53,300 348,546 18,902,431,900
24/06/05 54,500 5,150 50,800 55,500 50,500 910,359 48,966,971,200
24/06/04 49,350 1,900 46,600 51,000 46,600 264,961 13,121,522,250