Language

close

TOP

INVESTORS

주가정보

주가정보 [ 2024/07/27 19:47:35 기준 (장마감) ]
    • TCC스틸
    • 현재가36,450
    • 전일대비 ▼ 1,550(-4.08%)
    • 거래량 285,527
    • 거래대금 10,518,190,900
    • [IR 담당자]
    • TEL : 02-2633-3311 (내선번호 4번)
    • e-mail : lhw33@tccsteel.com
시가 38,000 상한가 49,400
고가 38,000 하한가 26,600
저가 36,250 액면가 1000
PER 0.00 52주
(종가기준)		 최고 85,900
상장주식수 26,213,697 최저 36,250
매도잔량 호가 매수잔량
461 36,450
778 36,400
1,977 36,350
1,517 36,300
2,253 36,250
36,750 469
36,700 117
36,650 84
36,600 354
36,550 50
6,986 잔량합계 1,074
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 36,450 ▼ 1,550 36,550 36,450 6,518
15:20:00 36,450 ▼ 1,550 36,550 36,450 728
15:19:50 36,450 ▼ 1,550 36,450 36,400 114
15:19:20 36,400 ▼ 1,600 36,400 36,300 2,676
15:18:50 36,450 ▼ 1,550 36,450 36,400 7
15:18:20 36,450 ▼ 1,550 36,500 36,400 979
15:17:50 36,550 ▼ 1,450 36,550 36,450 3
15:17:20 36,550 ▼ 1,450 36,550 36,500 2
15:16:50 36,550 ▼ 1,450 36,550 36,500 16
15:16:20 36,550 ▼ 1,450 36,600 36,550 163
매도상위 매수상위
증권사 거래량 증권사 거래량
미래에셋대우 71,007 키움증권 44,188
키움증권 38,624 미래에셋대우 36,313
NH투자증권 28,298 신한투자 34,273
신한투자 23,133 한국증권 34,073
한국증권 22,176 NH투자증권 24,866
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
24/07/26 36,450 ▼ 1,550 38,000 38,000 36,250 285,123 10,503,404,500
24/07/25 38,000 ▼ 350 37,500 39,450 36,800 340,319 12,963,775,850
24/07/24 38,350 ▼ 750 38,550 39,500 37,700 239,552 9,207,217,100
24/07/23 39,100 ▼ 300 40,000 40,450 38,550 220,389 8,647,728,800
24/07/22 39,400 ▼ 4,050 43,400 43,450 38,500 452,050 18,147,044,850
24/07/19 43,450 ▲ 1,450 42,000 43,850 41,550 213,511 9,094,886,300
24/07/18 42,000 ▼ 900 42,600 42,900 41,300 270,708 11,366,692,500
24/07/17 42,900 ▼ 1,550 44,400 45,100 42,800 310,808 13,595,723,300
24/07/16 44,450 ▼ 2,750 46,700 46,800 44,300 424,968 19,237,876,900
24/07/15 47,200 ▼ 1,250 48,900 49,000 47,000 223,012 10,585,574,700