Language

close

TOP

INVESTORS

Stocks

Stock Information [ Based on 2024/05/03 21:19:29 (장마감)
    • TCC STEEL
    • Current Price52,000
    • Day compared to ─ 0(0.00%)
    • Trading Volume 113,921
    • Transaction Price 5,927,774,500
Open 52,200 Upper Limit 67,600
High Price 52,800 Lower Limit 36,400
Low Price 51,200 Par Value 1000
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 85,900
Listed Shares 26,213,697 Lowest 28,700
Remaining Balance A&B Number of Shares Remaining
334 52,000
967 51,900
638 51,800
2,933 51,700
987 51,600
52,500 458
52,400 103
52,300 64
52,200 408
52,100 750
5,859 SUM 1,783
Time Contracted Price Change Ask Bid Bid Size
15:30:00 52,000 ─ 0 52,100 52,000 2,006
15:20:00 52,100 ▲ 100 52,100 52,000 101
15:19:30 52,100 ▲ 100 52,000 51,900 2
15:19:00 52,000 ─ 0 52,000 51,900 2
15:18:30 52,000 ─ 0 52,000 51,900 69
15:18:00 51,900 ▼ 100 52,000 51,900 150
15:17:30 52,000 ─ 0 52,000 51,900 1
15:17:00 51,900 ▼ 100 52,000 51,900 402
15:16:40 51,900 ▼ 100 52,000 51,900 50
15:15:50 52,000 ─ 0 52,000 51,900 1
Selling Top Buying Top
Securities Company Volume Securities Company Volume
MRASDW 23,185 MRASDW 17,749
Kiwoomcom Securitie 20,857 Kiwoomcom Securitie 16,229
NHIS 10,812 Shinhan Investment C 14,314
Shinhan Investment C 9,769 NHIS 11,372
Samsung Securities C 9,039 KB Sec 10,561
Date Close Change Open High Low Volume Transaction Price
24/05/03 52,000 ─ 0 52,200 52,800 51,200 113,872 5,925,231,400
24/05/02 52,000 ▼ 1,000 53,000 53,400 52,000 120,768 6,336,606,500
24/04/30 53,000 ▼ 1,000 55,400 55,600 52,800 127,460 6,827,716,000
24/04/29 54,000 ▲ 1,400 52,800 54,300 52,200 110,014 5,846,419,000
24/04/26 52,600 ▼ 600 53,600 53,600 52,000 113,096 5,949,111,500
24/04/25 53,200 ▼ 2,400 54,900 55,300 53,000 142,252 7,704,028,400
24/04/24 55,600 ▲ 400 57,000 57,800 55,200 179,548 10,087,953,100
24/04/23 55,200 ▲ 1,000 55,200 55,800 54,300 125,446 6,909,977,300
24/04/22 54,200 ─ 0 54,900 55,600 53,700 117,818 6,413,425,900
24/04/19 54,200 ▼ 500 54,200 56,200 52,600 227,388 12,339,785,600