Language

close

TOP

INVESTORS

Stocks

Stock Information [ Based on 2024/05/26 02:38:41 (장마감) ]
    • TCC STEEL
    • Current Price49,100
    • Day compared to 1,750(3.70%)
    • Trading Volume 381,365
    • Transaction Price 18,094,546,800
    • [IR person in charge]
    • TEL : 02-2633-3311 (Press 4)
    • e-mail : lhw33@tccsteel.com
Open 46,350 Upper Limit 61,500
High Price 49,300 Lower Limit 33,150
Low Price 45,900 Par Value 1000
PER 0.00 52 Shares
(Based on Closing Price)
Highest 85,900
Listed Shares 26,213,697 Lowest 31,900
Remaining Balance A&B Number of Shares Remaining
181 49,050
722 49,000
505 48,950
52 48,900
26 48,850
49,300 1,407
49,250 293
49,200 805
49,150 2,451
49,100 1,491
1,486 SUM 6,447
Time Contracted Price Change Ask Bid Bid Size
15:30:00 49,100 1,750 49,100 49,050 5,271
15:20:00 49,100 1,750 49,100 49,050 304
15:19:30 49,100 1,750 49,100 49,050 300
15:19:00 49,050 1,700 49,050 49,000 110
15:18:30 49,000 1,650 49,050 49,000 1
15:18:00 49,000 1,650 49,050 49,000 23
15:17:30 49,000 1,650 49,000 48,950 150
15:17:00 48,950 1,600 49,050 48,950 301
15:16:20 48,800 1,450 48,850 48,800 60
15:16:00 48,800 1,450 48,850 48,800 1
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Kiwoomcom Securitie 56,555 Shinhan Investment C 56,454
Shinhan Investment C 51,087 Kiwoomcom Securitie 56,082
MRASDW 44,268 MRASDW 46,850
Korea Investment S 39,712 Samsung Securities C 43,934
Samsung Securities C 33,046 Korea Investment S 31,749
Date Close Change Open High Low Volume Transaction Price
24/05/24 49,100 1,750 46,350 49,300 45,900 381,173 18,085,158,000
24/05/23 47,350 0 46,600 48,300 46,600 154,881 7,331,165,500
24/05/22 47,350 1,000 48,000 49,100 47,150 192,643 9,171,865,900
24/05/21 48,350 950 49,100 49,150 47,450 183,078 8,826,178,100
24/05/20 49,300 900 49,950 50,300 49,150 147,100 7,288,656,250
24/05/17 50,200 1,100 51,300 51,400 49,950 121,049 6,096,700,850
24/05/16 51,300 200 51,600 51,800 50,600 87,650 4,498,178,100
24/05/14 51,100 1,250 49,750 51,700 49,750 116,388 5,942,794,550
24/05/13 49,850 1,650 51,300 51,400 49,800 162,089 8,127,932,050
24/05/10 51,500 200 52,700 52,700 51,000 88,843 4,588,134,700