Language

close

TOP

INVESTORS

Stocks

Stock Information [ Based on 2023/12/04 15:48:10 (장마감)
    • TCC STEEL
    • Current Price52,900
    • Day compared to ▼ 1,400(-2.58%)
    • Trading Volume 259,705
    • Transaction Price 13,737,776,300
Open 53,600 Upper Limit 70,500
High Price 54,000 Lower Limit 38,100
Low Price 52,100 Par Value 1000
PER 42.70 52 Shares
(Based on Closing Price)		 Highest 75,300
Listed Shares 26,213,697 Lowest 9,040
Remaining Balance A&B Number of Shares Remaining
624 52,800
1,120 52,700
3,194 52,600
3,751 52,500
1,899 52,400
53,300 626
53,200 2,039
53,100 503
53,000 2,435
52,900 97
10,588 SUM 5,700
Time Contracted Price Change Ask Bid Bid Size
15:30:00 52,900 ▼ 1,400 52,900 52,800 5,189
15:20:00 53,200 ▼ 1,100 52,900 52,800 37
15:19:50 53,000 ▼ 1,300 53,200 53,000 21
15:19:40 53,200 ▼ 1,100 53,200 53,000 181
15:19:30 53,100 ▼ 1,200 53,200 53,100 112
15:19:10 53,100 ▼ 1,200 53,200 53,100 136
15:19:00 53,100 ▼ 1,200 53,200 53,100 161
15:18:40 53,100 ▼ 1,200 53,200 53,100 11
15:18:30 53,100 ▼ 1,200 53,200 53,100 11
15:18:10 53,200 ▼ 1,100 53,200 53,100 58
Selling Top Buying Top
Securities Company Volume Securities Company Volume
MRASDW 43,324 Kiwoomcom Securitie 41,886
Kiwoomcom Securitie 38,555 Korea Investment S 38,578
Korea Investment S 28,094 MRASDW 32,902
Shinhan Investment C 27,795 Samsung Securities C 27,355
NHIS 25,972 NHIS 21,524
Date Close Change Open High Low Volume Transaction Price
23/12/04 52,900 ▼ 1,400 53,600 54,000 52,100 259,705 13,737,776,300
23/12/01 54,300 ▼ 1,000 54,400 55,800 53,900 190,731 10,447,680,900
23/11/30 55,300 ▲ 1,400 54,200 55,900 53,800 276,164 15,118,016,900
23/11/29 53,900 ▲ 300 54,100 54,100 52,400 179,238 9,563,315,300
23/11/28 53,600 ▲ 500 52,700 54,000 52,400 180,070 9,551,609,600
23/11/27 53,100 ▼ 2,800 56,500 56,500 53,100 283,343 15,265,405,100
23/11/24 55,900 ▲ 1,400 55,100 56,500 54,000 306,824 17,053,668,600
23/11/23 54,500 ▲ 2,600 52,500 56,200 51,900 499,656 27,128,085,000
23/11/22 51,900 ▲ 1,800 50,100 51,900 49,700 200,648 10,140,965,050
23/11/21 50,100 ▼ 600 51,200 51,300 49,300 196,962 9,852,436,700