TOP
Stocks
- Stock Information [ Based on 2024/07/27 14:46:03 (장마감) ]
-
-
- TCC STEEL
- Current Price36,450
- Day compared to
▼
1,550(-4.08%)
- Trading Volume
285,527
- Transaction Price
10,518,190,900
Open |
38,000 |
Upper Limit |
49,400 |
High Price |
38,000 |
Lower Limit |
26,600 |
Low Price |
36,250 |
Par Value |
1000 |
PER |
0.00 |
52 Shares (Based on Closing Price) |
Highest |
85,900 |
Listed Shares |
26,213,697 |
Lowest |
36,250 |
Remaining Balance |
A&B |
Number of Shares Remaining |
461 |
36,450 |
|
778 |
36,400 |
|
1,977 |
36,350 |
|
1,517 |
36,300 |
|
2,253 |
36,250 |
|
|
36,750 |
469 |
|
36,700 |
117 |
|
36,650 |
84 |
|
36,600 |
354 |
|
36,550 |
50 |
6,986 |
SUM |
1,074 |
Time |
Contracted Price |
Change |
Ask |
Bid |
Bid Size |
15:30:00 |
36,450 |
▼
1,550 |
36,550 |
36,450 |
6,518 |
15:20:00 |
36,450 |
▼
1,550 |
36,550 |
36,450 |
728 |
15:19:50 |
36,450 |
▼
1,550 |
36,450 |
36,400 |
114 |
15:19:20 |
36,400 |
▼
1,600 |
36,400 |
36,300 |
2,676 |
15:18:50 |
36,450 |
▼
1,550 |
36,450 |
36,400 |
7 |
15:18:20 |
36,450 |
▼
1,550 |
36,500 |
36,400 |
979 |
15:17:50 |
36,550 |
▼
1,450 |
36,550 |
36,450 |
3 |
15:17:20 |
36,550 |
▼
1,450 |
36,550 |
36,500 |
2 |
15:16:50 |
36,550 |
▼
1,450 |
36,550 |
36,500 |
16 |
15:16:20 |
36,550 |
▼
1,450 |
36,600 |
36,550 |
163 |
Selling Top |
Buying Top |
Securities Company |
Volume |
Securities Company |
Volume |
MRASDW |
71,007 |
Kiwoomcom Securitie |
44,188 |
Kiwoomcom Securitie |
38,624 |
MRASDW |
36,313 |
NHIS |
28,298 |
Shinhan Investment C |
34,273 |
Shinhan Investment C |
23,133 |
Korea Investment S |
34,073 |
Korea Investment S |
22,176 |
NHIS |
24,866 |
Date |
Close |
Change |
Open |
High |
Low |
Volume |
Transaction Price |
24/07/26 |
36,450 |
▼
1,550 |
38,000 |
38,000 |
36,250 |
285,123 |
10,503,404,500 |
24/07/25 |
38,000 |
▼
350 |
37,500 |
39,450 |
36,800 |
340,319 |
12,963,775,850 |
24/07/24 |
38,350 |
▼
750 |
38,550 |
39,500 |
37,700 |
239,552 |
9,207,217,100 |
24/07/23 |
39,100 |
▼
300 |
40,000 |
40,450 |
38,550 |
220,389 |
8,647,728,800 |
24/07/22 |
39,400 |
▼
4,050 |
43,400 |
43,450 |
38,500 |
452,050 |
18,147,044,850 |
24/07/19 |
43,450 |
▲
1,450 |
42,000 |
43,850 |
41,550 |
213,511 |
9,094,886,300 |
24/07/18 |
42,000 |
▼
900 |
42,600 |
42,900 |
41,300 |
270,708 |
11,366,692,500 |
24/07/17 |
42,900 |
▼
1,550 |
44,400 |
45,100 |
42,800 |
310,808 |
13,595,723,300 |
24/07/16 |
44,450 |
▼
2,750 |
46,700 |
46,800 |
44,300 |
424,968 |
19,237,876,900 |
24/07/15 |
47,200 |
▼
1,250 |
48,900 |
49,000 |
47,000 |
223,012 |
10,585,574,700 |